Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:11:37 | 28,5000 | 100 | 2.850,00 | 81.747 |
11:11:56 | 28,5000 | 34 | 969,00 | 81.781 |
11:11:56 | 28,5000 | 94 | 2.679,00 | 81.875 |
11:12:26 | 28,5000 | 88 | 2.508,00 | 81.963 |
11:12:26 | 28,5000 | 30 | 855,00 | 81.993 |
11:12:26 | 28,5000 | 58 | 1.653,00 | 82.051 |
11:13:47 | 28,5500 | 277 | 7.908,35 | 82.328 |
11:13:47 | 28,5500 | 193 | 5.510,15 | 82.521 |
11:13:56 | 28,6500 | 45 | 1.289,25 | 82.566 |
11:14:08 | 28,6500 | 330 | 9.454,50 | 82.896 |
11:14:08 | 28,7000 | 100 | 2.870,00 | 82.996 |
11:14:08 | 28,7000 | 30 | 861,00 | 83.026 |
11:14:09 | 28,7000 | 220 | 6.314,00 | 83.246 |
11:14:10 | 28,7000 | 250 | 7.175,00 | 83.496 |
11:14:11 | 28,7000 | 250 | 7.175,00 | 83.746 |
11:14:12 | 28,7500 | 100 | 2.875,00 | 83.846 |
11:14:12 | 28,7500 | 200 | 5.750,00 | 84.046 |
11:14:12 | 28,7500 | 100 | 2.875,00 | 84.146 |
11:14:12 | 28,7500 | 550 | 15.812,50 | 84.696 |
11:14:46 | 28,8000 | 9 | 259,20 | 84.705 |