| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 16:55:02 | 35,8000 | 1 | 35,80 | 2.028 |
| 16:46:40 | 36,0000 | 100 | 3.600,00 | 2.027 |
| 16:42:45 | 35,8000 | 200 | 7.160,00 | 1.927 |
| 16:39:21 | 35,8000 | 100 | 3.580,00 | 1.727 |
| 16:37:47 | 35,7000 | 200 | 7.140,00 | 1.627 |
| 15:58:38 | 35,5000 | 10 | 355,00 | 1.427 |
| 14:45:17 | 35,0000 | 3 | 105,00 | 1.417 |
| 14:45:17 | 35,0000 | 50 | 1.750,00 | 1.414 |
| 14:35:01 | 35,5000 | 100 | 3.550,00 | 1.364 |
| 14:22:39 | 35,0000 | 170 | 5.950,00 | 1.264 |
| 13:36:52 | 35,5000 | 40 | 1.420,00 | 1.094 |
| 12:57:17 | 35,0000 | 3 | 105,00 | 1.054 |
| 12:25:48 | 35,1000 | 287 | 10.073,70 | 1.051 |
| 11:50:06 | 35,1000 | 3 | 105,30 | 764 |
| 10:18:37 | 35,3000 | 101 | 3.565,30 | 761 |
| 10:18:37 | 35,4000 | 358 | 12.673,20 | 660 |
| 09:16:29 | 35,8000 | 2 | 71,60 | 302 |
| 09:04:07 | 35,8000 | 300 | 10.740,00 | 300 |
