| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:01 | 34,2000 | 187 | 6.395,40 | 187 | Eröffnungsauktion |
| 09:34:35 | 34,4000 | 30 | 1.032,00 | 217 | Fortlaufender Handel |
| 11:16:42 | 34,2000 | 3 | 102,60 | 220 | Fortlaufender Handel |
| 11:37:52 | 34,2000 | 108 | 3.693,60 | 328 | Fortlaufender Handel |
| 11:38:27 | 34,2000 | 291 | 9.952,20 | 619 | Fortlaufender Handel |
| 11:39:11 | 34,2000 | 18 | 615,60 | 637 | Fortlaufender Handel |
| 11:55:09 | 34,1000 | 75 | 2.557,50 | 712 | Fortlaufender Handel |
| 12:19:10 | 34,1000 | 150 | 5.115,00 | 862 | Fortlaufender Handel |
| 12:30:13 | 34,1000 | 3 | 102,30 | 865 | Fortlaufender Handel |
| 12:30:13 | 34,4000 | 89 | 3.061,60 | 954 | Fortlaufender Handel |
| 12:31:44 | 34,4000 | 34 | 1.169,60 | 988 | Fortlaufender Handel |
| 12:53:23 | 34,4000 | 25 | 860,00 | 1.013 | Fortlaufender Handel |
| 13:56:52 | 34,1000 | 3 | 102,30 | 1.016 | Fortlaufender Handel |
| 14:58:57 | 34,4000 | 140 | 4.816,00 | 1.156 | Fortlaufender Handel |
| 15:12:17 | 34,5000 | 1.000 | 34.500,00 | 2.156 | Fortlaufender Handel |
| 15:56:30 | 34,5000 | 35 | 1.207,50 | 2.191 | Fortlaufender Handel |
| 16:34:48 | 34,1000 | 3 | 102,30 | 2.194 | Fortlaufender Handel |
| 16:48:13 | 34,1000 | 136 | 4.637,60 | 2.330 | Fortlaufender Handel |
| 16:59:51 | 34,1000 | 3 | 102,30 | 2.333 | Fortlaufender Handel |
| 17:25:14 | 34,6000 | 36 | 1.245,60 | 2.369 | Fortlaufender Handel |
