| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:04 | 36,8000 | 33 | 1.214,40 | 33 |
| 09:19:56 | 36,7000 | 144 | 5.284,80 | 177 |
| 09:24:11 | 36,7000 | 72 | 2.642,40 | 249 |
| 09:26:54 | 36,7000 | 92 | 3.376,40 | 341 |
| 09:26:54 | 36,7000 | 357 | 13.101,90 | 698 |
| 09:26:54 | 36,7000 | 85 | 3.119,50 | 783 |
| 09:26:54 | 36,8000 | 191 | 7.028,80 | 974 |
| 09:26:54 | 36,8000 | 98 | 3.606,40 | 1.072 |
| 10:02:36 | 36,7000 | 55 | 2.018,50 | 1.127 |
| 10:04:17 | 36,7000 | 5 | 183,50 | 1.132 |
| 10:37:42 | 36,8000 | 1 | 36,80 | 1.133 |
| 10:48:47 | 36,8000 | 7 | 257,60 | 1.140 |
| 11:12:22 | 36,7000 | 3 | 110,10 | 1.143 |
| 11:41:10 | 36,8000 | 3 | 110,40 | 1.146 |
| 11:41:16 | 36,8000 | 31 | 1.140,80 | 1.177 |
| 11:41:16 | 36,8000 | 1 | 36,80 | 1.178 |
| 12:03:14 | 36,8000 | 5 | 184,00 | 1.183 |
| 12:21:03 | 36,8000 | 72 | 2.649,60 | 1.255 |
| 12:21:03 | 36,8000 | 72 | 2.649,60 | 1.327 |
| 12:26:02 | 36,7000 | 3 | 110,10 | 1.330 |
