| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:09:05 | 17,6500 | 220 | 3.883,00 | 54.722 |
| 13:11:44 | 17,6600 | 534 | 9.430,44 | 55.256 |
| 13:13:40 | 17,6500 | 5 | 88,25 | 55.261 |
| 13:14:34 | 17,6500 | 635 | 11.207,75 | 55.896 |
| 13:14:38 | 17,6400 | 1.168 | 20.603,52 | 57.064 |
| 13:14:40 | 17,6300 | 687 | 12.111,81 | 57.751 |
| 13:14:42 | 17,6100 | 5 | 88,05 | 57.756 |
| 13:14:42 | 17,6100 | 350 | 6.163,50 | 58.106 |
| 13:14:42 | 17,6100 | 350 | 6.163,50 | 58.456 |
| 13:14:42 | 17,6100 | 350 | 6.163,50 | 58.806 |
| 13:19:33 | 17,6200 | 15 | 264,30 | 58.821 |
| 13:19:47 | 17,6400 | 1.066 | 18.804,24 | 59.887 |
| 13:25:50 | 17,7000 | 150 | 2.655,00 | 60.037 |
| 13:32:41 | 17,7100 | 74 | 1.310,54 | 60.111 |
| 13:34:17 | 17,7100 | 191 | 3.382,61 | 60.302 |
| 13:34:17 | 17,7100 | 75 | 1.328,25 | 60.377 |
| 13:35:09 | 17,6900 | 23 | 406,87 | 60.400 |
| 13:35:09 | 17,6700 | 777 | 13.729,59 | 61.177 |
| 13:35:10 | 17,7000 | 319 | 5.646,30 | 61.496 |
| 13:35:56 | 17,6900 | 36 | 636,84 | 61.532 |
