Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:35:43 | 17,6800 | 75 | 1.326,00 | 78.206 |
10:36:41 | 17,6900 | 779 | 13.780,51 | 78.985 |
10:36:41 | 17,7000 | 580 | 10.266,00 | 79.565 |
10:36:41 | 17,7100 | 369 | 6.534,99 | 79.934 |
10:36:41 | 17,7000 | 369 | 6.531,30 | 80.303 |
10:36:41 | 17,7000 | 1.433 | 25.364,10 | 81.736 |
10:36:41 | 17,7000 | 5.863 | 103.775,10 | 87.599 |
10:37:21 | 17,7000 | 772 | 13.664,40 | 88.371 |
10:38:07 | 17,7000 | 52 | 920,40 | 88.423 |
10:38:08 | 17,7000 | 52 | 920,40 | 88.475 |
10:38:10 | 17,7000 | 304 | 5.380,80 | 88.779 |
10:38:11 | 17,7000 | 52 | 920,40 | 88.831 |
10:38:12 | 17,7000 | 52 | 920,40 | 88.883 |
10:38:12 | 17,7000 | 52 | 920,40 | 88.935 |
10:38:22 | 17,7200 | 405 | 7.176,60 | 89.340 |
10:39:32 | 17,7300 | 1.200 | 21.276,00 | 90.540 |
10:39:32 | 17,7300 | 736 | 13.049,28 | 91.276 |
10:39:33 | 17,7500 | 327 | 5.804,25 | 91.603 |
10:42:45 | 17,7200 | 162 | 2.870,64 | 91.765 |
10:44:35 | 17,7000 | 535 | 9.469,50 | 92.300 |