| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:42:33 | 17,6700 | 614 | 10.849,38 | 62.464 |
| 13:42:33 | 17,6800 | 37 | 654,16 | 61.850 |
| 13:42:33 | 17,6900 | 17 | 300,73 | 61.813 |
| 13:42:13 | 17,7000 | 5 | 88,50 | 61.796 |
| 13:39:56 | 17,7000 | 19 | 336,30 | 61.791 |
| 13:37:24 | 17,7000 | 120 | 2.124,00 | 61.772 |
| 13:37:24 | 17,7000 | 120 | 2.124,00 | 61.652 |
| 13:35:56 | 17,6900 | 36 | 636,84 | 61.532 |
| 13:35:10 | 17,7000 | 319 | 5.646,30 | 61.496 |
| 13:35:09 | 17,6700 | 777 | 13.729,59 | 61.177 |
| 13:35:09 | 17,6900 | 23 | 406,87 | 60.400 |
| 13:34:17 | 17,7100 | 75 | 1.328,25 | 60.377 |
| 13:34:17 | 17,7100 | 191 | 3.382,61 | 60.302 |
| 13:32:41 | 17,7100 | 74 | 1.310,54 | 60.111 |
| 13:25:50 | 17,7000 | 150 | 2.655,00 | 60.037 |
| 13:19:47 | 17,6400 | 1.066 | 18.804,24 | 59.887 |
| 13:19:33 | 17,6200 | 15 | 264,30 | 58.821 |
| 13:14:42 | 17,6100 | 350 | 6.163,50 | 58.806 |
| 13:14:42 | 17,6100 | 350 | 6.163,50 | 58.456 |
| 13:14:42 | 17,6100 | 350 | 6.163,50 | 58.106 |
