Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:53:21 | 17,7500 | 202 | 3.585,50 | 47.964 |
12:53:21 | 17,7500 | 12 | 213,00 | 47.976 |
12:53:21 | 17,7500 | 5 | 88,75 | 47.981 |
12:54:54 | 17,7500 | 57 | 1.011,75 | 48.038 |
12:54:54 | 17,7500 | 202 | 3.585,50 | 48.240 |
12:54:54 | 17,7500 | 86 | 1.526,50 | 48.326 |
12:55:29 | 17,7700 | 806 | 14.322,62 | 49.132 |
12:55:29 | 17,7600 | 1.314 | 23.336,64 | 50.446 |
12:55:29 | 17,7500 | 51 | 905,25 | 50.497 |
12:55:29 | 17,7500 | 350 | 6.212,50 | 50.847 |
12:56:09 | 17,7600 | 25 | 444,00 | 50.872 |
12:57:28 | 17,7300 | 28 | 496,44 | 50.900 |
12:59:15 | 17,7300 | 840 | 14.893,20 | 51.740 |
13:00:00 | 17,7200 | 350 | 6.202,00 | 52.090 |
13:06:08 | 17,6900 | 8 | 141,52 | 52.098 |
13:06:08 | 17,6800 | 620 | 10.961,60 | 52.718 |
13:06:08 | 17,6700 | 300 | 5.301,00 | 53.018 |
13:06:49 | 17,6800 | 198 | 3.500,64 | 53.216 |
13:06:49 | 17,6700 | 997 | 17.616,99 | 54.213 |
13:07:32 | 17,6500 | 289 | 5.100,85 | 54.502 |