Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:38:11 | 17,6500 | 638 | 11.260,70 | 40.602 |
11:37:59 | 17,6800 | 281 | 4.968,08 | 39.964 |
11:35:30 | 17,7300 | 1.307 | 23.173,11 | 39.683 |
11:34:26 | 17,7400 | 601 | 10.661,74 | 38.376 |
11:34:23 | 17,7500 | 149 | 2.644,75 | 37.775 |
11:33:07 | 17,7500 | 60 | 1.065,00 | 37.626 |
11:32:58 | 17,7500 | 120 | 2.130,00 | 37.566 |
11:31:02 | 17,7700 | 283 | 5.028,91 | 37.446 |
11:28:19 | 17,7800 | 14 | 248,92 | 37.163 |
11:25:49 | 17,7900 | 324 | 5.763,96 | 37.149 |
11:25:31 | 17,8100 | 100 | 1.781,00 | 36.825 |
11:25:31 | 17,8000 | 2.461 | 43.805,80 | 36.725 |
11:25:31 | 17,8000 | 2.073 | 36.899,40 | 34.264 |
11:25:17 | 17,7900 | 200 | 3.558,00 | 32.191 |
11:24:50 | 17,7700 | 600 | 10.662,00 | 31.991 |
11:24:50 | 17,7600 | 3 | 53,28 | 31.391 |
11:24:46 | 17,7500 | 350 | 6.212,50 | 31.388 |
11:24:18 | 17,7500 | 250 | 4.437,50 | 31.038 |
11:23:06 | 17,7600 | 147 | 2.610,72 | 30.788 |
11:23:00 | 17,7400 | 738 | 13.092,12 | 30.641 |