| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:07:17 | 17,6500 | 55 | 970,75 | 65.158 |
| 14:07:17 | 17,6500 | 45 | 794,25 | 65.103 |
| 14:07:17 | 17,6500 | 100 | 1.765,00 | 65.058 |
| 14:07:17 | 17,6500 | 16 | 282,40 | 64.958 |
| 14:07:17 | 17,6600 | 70 | 1.236,20 | 64.942 |
| 14:07:17 | 17,6700 | 14 | 247,38 | 64.872 |
| 14:03:20 | 17,6700 | 73 | 1.289,91 | 64.858 |
| 14:03:20 | 17,6700 | 5 | 88,35 | 64.785 |
| 14:01:58 | 17,6800 | 5 | 88,40 | 64.780 |
| 14:01:34 | 17,6800 | 5 | 88,40 | 64.775 |
| 14:01:34 | 17,6800 | 22 | 388,96 | 64.770 |
| 13:59:03 | 17,6900 | 130 | 2.299,70 | 64.748 |
| 13:59:03 | 17,6900 | 125 | 2.211,25 | 64.618 |
| 13:57:17 | 17,6900 | 5 | 88,45 | 64.493 |
| 13:57:16 | 17,6900 | 130 | 2.299,70 | 64.488 |
| 13:46:45 | 17,7100 | 44 | 779,24 | 64.358 |
| 13:46:45 | 17,7100 | 17 | 301,07 | 64.314 |
| 13:46:45 | 17,7100 | 234 | 4.144,14 | 64.297 |
| 13:46:45 | 17,7100 | 5 | 88,55 | 64.063 |
| 13:46:13 | 17,7000 | 80 | 1.416,00 | 64.058 |
