Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
09:11:40 | 19,7400 | 2.498 | 49.310,52 | 12.301 | Fortlaufender Handel |
09:11:33 | 19,7600 | 600 | 11.856,00 | 9.803 | Fortlaufender Handel |
09:06:50 | 19,7400 | 1.451 | 28.642,74 | 9.203 | Fortlaufender Handel |
09:06:50 | 19,7400 | 951 | 18.772,74 | 7.752 | Fortlaufender Handel |
09:06:50 | 19,7500 | 500 | 9.875,00 | 6.801 | Fortlaufender Handel |
09:06:50 | 19,7500 | 951 | 18.782,25 | 6.301 | Fortlaufender Handel |
09:06:50 | 19,7500 | 500 | 9.875,00 | 5.350 | Fortlaufender Handel |
09:03:51 | 19,7600 | 484 | 9.563,84 | 4.850 | Fortlaufender Handel |
09:03:51 | 19,7600 | 28 | 553,28 | 4.366 | Fortlaufender Handel |
09:03:51 | 19,7600 | 1.809 | 35.745,84 | 4.338 | Fortlaufender Handel |
09:03:51 | 19,7400 | 581 | 11.468,94 | 2.529 | Fortlaufender Handel |
09:03:34 | 19,6700 | 50 | 983,50 | 1.948 | Fortlaufender Handel |
09:01:53 | 19,7400 | 110 | 2.171,40 | 1.898 | Fortlaufender Handel |
09:01:53 | 19,7600 | 503 | 9.939,28 | 1.788 | Fortlaufender Handel |
09:01:14 | 19,8000 | 572 | 11.325,60 | 1.285 | Fortlaufender Handel |
09:01:14 | 19,8000 | 185 | 3.663,00 | 713 | Fortlaufender Handel |
09:00:03 | 19,8100 | 528 | 10.459,68 | 528 | Eröffnungsauktion |