Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
17:15:12 | 19,6100 | 8 | 156,88 | 104.445 | Fortlaufender Handel |
17:15:36 | 19,6200 | 24 | 470,88 | 104.469 | Fortlaufender Handel |
17:15:36 | 19,6300 | 380 | 7.459,40 | 104.849 | Fortlaufender Handel |
17:16:15 | 19,6400 | 400 | 7.856,00 | 105.249 | Fortlaufender Handel |
17:16:15 | 19,6400 | 4.270 | 83.862,80 | 109.519 | Fortlaufender Handel |
17:18:52 | 19,6000 | 4 | 78,40 | 109.523 | Fortlaufender Handel |
17:19:39 | 19,6000 | 350 | 6.860,00 | 109.873 | Fortlaufender Handel |
17:20:22 | 19,5900 | 152 | 2.977,68 | 110.025 | Fortlaufender Handel |
17:27:49 | 19,5900 | 350 | 6.856,50 | 110.375 | Fortlaufender Handel |
17:28:46 | 19,5900 | 350 | 6.856,50 | 110.725 | Fortlaufender Handel |
17:28:47 | 19,5900 | 350 | 6.856,50 | 111.075 | Fortlaufender Handel |
17:29:34 | 19,5900 | 284 | 5.563,56 | 111.359 | Fortlaufender Handel |
17:29:50 | 19,5900 | 328 | 6.425,52 | 111.687 | Fortlaufender Handel |
17:35:09 | 19,5800 | 122.831 | 2.405.030,98 | 234.518 | Schlussauktion |