| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:51 | 19,5100 | 7 | 136,57 | 7.705 | Fortlaufender Handel |
| 09:19:51 | 19,5100 | 44 | 858,44 | 7.698 | Fortlaufender Handel |
| 09:15:22 | 19,5000 | 44 | 858,00 | 7.654 | Fortlaufender Handel |
| 09:15:22 | 19,5000 | 336 | 6.552,00 | 7.610 | Fortlaufender Handel |
| 09:14:38 | 19,5400 | 30 | 586,20 | 7.274 | Fortlaufender Handel |
| 09:14:37 | 19,5100 | 176 | 3.433,76 | 7.244 | Fortlaufender Handel |
| 09:14:27 | 19,4800 | 350 | 6.818,00 | 7.068 | Fortlaufender Handel |
| 09:12:57 | 19,5300 | 25 | 488,25 | 6.718 | Fortlaufender Handel |
| 09:05:09 | 19,4600 | 307 | 5.974,22 | 6.693 | Fortlaufender Handel |
| 09:00:32 | 19,5000 | 508 | 9.906,00 | 6.386 | Fortlaufender Handel |
| 09:00:32 | 19,5000 | 200 | 3.900,00 | 5.878 | Fortlaufender Handel |
| 09:00:31 | 19,4600 | 21 | 408,66 | 5.678 | Fortlaufender Handel |
| 09:00:31 | 19,4600 | 959 | 18.662,14 | 5.657 | Fortlaufender Handel |
| 09:00:04 | 19,4000 | 250 | 4.850,00 | 4.698 | Fortlaufender Handel |
| 09:00:01 | 19,3500 | 4.448 | 86.068,80 | 4.448 | Eröffnungsauktion |
