| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:05:35 | 17,8500 | 804 | 14.351,40 | 36.079 |
| 12:05:36 | 17,8600 | 259 | 4.625,74 | 36.338 |
| 12:05:36 | 17,8900 | 193 | 3.452,77 | 36.531 |
| 12:08:52 | 17,9000 | 400 | 7.160,00 | 36.931 |
| 12:08:52 | 17,9000 | 15 | 268,50 | 36.946 |
| 12:08:52 | 17,9000 | 4 | 71,60 | 36.950 |
| 12:16:01 | 17,9200 | 243 | 4.354,56 | 37.193 |
| 12:24:49 | 17,9400 | 86 | 1.542,84 | 37.279 |
| 12:24:49 | 17,9400 | 5 | 89,70 | 37.284 |
| 12:24:49 | 17,9400 | 265 | 4.754,10 | 37.549 |
| 12:31:55 | 17,9200 | 194 | 3.476,48 | 37.743 |
| 12:31:55 | 17,9100 | 6 | 107,46 | 37.749 |
| 12:33:58 | 17,9200 | 312 | 5.591,04 | 38.061 |
| 12:45:05 | 17,9300 | 5 | 89,65 | 38.066 |
| 12:50:44 | 17,9300 | 400 | 7.172,00 | 38.466 |
| 12:50:44 | 17,9300 | 56 | 1.004,08 | 38.522 |
| 12:50:58 | 17,9100 | 527 | 9.438,57 | 39.049 |
| 12:50:58 | 17,9000 | 230 | 4.117,00 | 39.279 |
| 12:55:10 | 17,9100 | 114 | 2.041,74 | 39.393 |
| 12:55:10 | 17,9200 | 237 | 4.247,04 | 39.630 |
