Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:19:33 | 17,6200 | 15 | 264,30 | 58.821 |
13:14:42 | 17,6100 | 350 | 6.163,50 | 58.806 |
13:14:42 | 17,6100 | 350 | 6.163,50 | 58.456 |
13:14:42 | 17,6100 | 350 | 6.163,50 | 58.106 |
13:14:42 | 17,6100 | 5 | 88,05 | 57.756 |
13:14:40 | 17,6300 | 687 | 12.111,81 | 57.751 |
13:14:38 | 17,6400 | 1.168 | 20.603,52 | 57.064 |
13:14:34 | 17,6500 | 635 | 11.207,75 | 55.896 |
13:13:40 | 17,6500 | 5 | 88,25 | 55.261 |
13:11:44 | 17,6600 | 534 | 9.430,44 | 55.256 |
13:09:05 | 17,6500 | 220 | 3.883,00 | 54.722 |
13:07:32 | 17,6500 | 289 | 5.100,85 | 54.502 |
13:06:49 | 17,6700 | 997 | 17.616,99 | 54.213 |
13:06:49 | 17,6800 | 198 | 3.500,64 | 53.216 |
13:06:08 | 17,6700 | 300 | 5.301,00 | 53.018 |
13:06:08 | 17,6800 | 620 | 10.961,60 | 52.718 |
13:06:08 | 17,6900 | 8 | 141,52 | 52.098 |
13:00:00 | 17,7200 | 350 | 6.202,00 | 52.090 |
12:59:15 | 17,7300 | 840 | 14.893,20 | 51.740 |
12:57:28 | 17,7300 | 28 | 496,44 | 50.900 |