Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:34:37 | 17,7800 | 250 | 4.445,00 | 80.845 |
16:34:37 | 17,7700 | 714 | 12.687,78 | 80.595 |
16:34:37 | 17,7600 | 98 | 1.740,48 | 79.881 |
16:34:37 | 17,7500 | 309 | 5.484,75 | 79.783 |
16:32:20 | 17,7300 | 250 | 4.432,50 | 79.474 |
16:29:33 | 17,7300 | 216 | 3.829,68 | 79.224 |
16:20:31 | 17,7300 | 195 | 3.457,35 | 79.008 |
16:20:31 | 17,7400 | 285 | 5.055,90 | 78.813 |
16:20:29 | 17,7300 | 791 | 14.024,43 | 78.528 |
16:15:46 | 17,7200 | 112 | 1.984,64 | 77.737 |
16:11:38 | 17,7400 | 129 | 2.288,46 | 77.625 |
16:11:30 | 17,7300 | 92 | 1.631,16 | 77.496 |
16:06:54 | 17,7500 | 2 | 35,50 | 77.404 |
15:53:39 | 17,7100 | 604 | 10.696,84 | 77.402 |
15:52:28 | 17,7300 | 149 | 2.641,77 | 76.798 |
15:52:28 | 17,7200 | 308 | 5.457,76 | 76.649 |
15:46:36 | 17,7400 | 8 | 141,92 | 76.341 |
15:39:44 | 17,7500 | 350 | 6.212,50 | 76.333 |
15:34:42 | 17,7400 | 153 | 2.714,22 | 75.983 |
15:31:08 | 17,7400 | 194 | 3.441,56 | 75.830 |