Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:06:35 | 16,2600 | 3 | 48,78 | 20.252 |
11:06:35 | 16,2600 | 3 | 48,78 | 20.255 |
11:07:45 | 16,2900 | 300 | 4.887,00 | 20.555 |
11:13:01 | 16,3000 | 605 | 9.861,50 | 21.160 |
11:13:01 | 16,2900 | 98 | 1.596,42 | 21.258 |
11:21:58 | 16,3300 | 6 | 97,98 | 21.264 |
11:25:17 | 16,3200 | 1.363 | 22.244,16 | 22.627 |
11:38:24 | 16,3400 | 300 | 4.902,00 | 22.927 |
11:39:58 | 16,3500 | 851 | 13.913,85 | 23.778 |
11:41:07 | 16,3800 | 271 | 4.438,98 | 24.049 |
11:41:30 | 16,3800 | 619 | 10.139,22 | 24.668 |
11:43:50 | 16,3700 | 22 | 360,14 | 24.690 |
11:48:13 | 16,3800 | 6 | 98,28 | 24.696 |
11:48:55 | 16,3700 | 150 | 2.455,50 | 24.846 |
11:50:38 | 16,3700 | 6 | 98,22 | 24.852 |
11:50:38 | 16,3700 | 81 | 1.325,97 | 24.933 |
11:54:47 | 16,3500 | 17 | 277,95 | 24.950 |
11:57:26 | 16,3500 | 242 | 3.956,70 | 25.192 |
12:03:00 | 16,3000 | 33 | 537,90 | 25.225 |
12:03:00 | 16,3100 | 556 | 9.068,36 | 25.781 |