Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:48:39 | 17,6500 | 5 | 88,25 | 10.487 |
10:52:05 | 17,6500 | 374 | 6.601,10 | 10.861 |
10:59:51 | 17,6600 | 550 | 9.713,00 | 11.411 |
11:02:34 | 17,6600 | 25 | 441,50 | 11.436 |
11:02:34 | 17,6600 | 169 | 2.984,54 | 11.605 |
11:02:37 | 17,6600 | 145 | 2.560,70 | 11.750 |
11:02:37 | 17,6600 | 32 | 565,12 | 11.782 |
11:02:37 | 17,6600 | 4 | 70,64 | 11.786 |
11:02:46 | 17,6600 | 150 | 2.649,00 | 11.936 |
11:02:46 | 17,6600 | 17 | 300,22 | 11.953 |
11:02:59 | 17,6700 | 150 | 2.650,50 | 12.103 |
11:02:59 | 17,6700 | 249 | 4.399,83 | 12.352 |
11:02:59 | 17,6700 | 105 | 1.855,35 | 12.457 |
11:02:59 | 17,6700 | 38 | 671,46 | 12.495 |
11:02:59 | 17,6700 | 58 | 1.024,86 | 12.553 |
11:04:51 | 17,6700 | 540 | 9.541,80 | 13.093 |
11:08:20 | 17,6900 | 1.592 | 28.162,48 | 14.685 |
11:08:22 | 17,7000 | 150 | 2.655,00 | 14.835 |
11:08:22 | 17,7000 | 1.919 | 33.966,30 | 16.754 |
11:08:22 | 17,7100 | 300 | 5.313,00 | 17.054 |