Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:34:38 | 17,7900 | 556 | 9.891,24 | 88.449 |
16:34:38 | 17,7800 | 350 | 6.223,00 | 87.893 |
16:34:38 | 17,7900 | 355 | 6.315,45 | 87.543 |
16:34:38 | 17,7900 | 1.108 | 19.711,32 | 87.188 |
16:34:37 | 17,7900 | 57 | 1.014,03 | 86.080 |
16:34:37 | 17,7800 | 758 | 13.477,24 | 86.023 |
16:34:37 | 17,7700 | 358 | 6.361,66 | 85.265 |
16:34:37 | 17,7900 | 722 | 12.844,38 | 84.907 |
16:34:37 | 17,7600 | 358 | 6.358,08 | 84.185 |
16:34:37 | 17,7900 | 350 | 6.226,50 | 83.827 |
16:34:37 | 17,7900 | 428 | 7.614,12 | 83.477 |
16:34:37 | 17,7900 | 523 | 9.304,17 | 83.049 |
16:34:37 | 17,7900 | 795 | 14.143,05 | 82.526 |
16:34:37 | 17,7700 | 350 | 6.219,50 | 81.731 |
16:34:37 | 17,7900 | 536 | 9.535,44 | 81.381 |
16:34:37 | 17,7800 | 250 | 4.445,00 | 80.845 |
16:34:37 | 17,7700 | 714 | 12.687,78 | 80.595 |
16:34:37 | 17,7600 | 98 | 1.740,48 | 79.881 |
16:34:37 | 17,7500 | 309 | 5.484,75 | 79.783 |
16:32:20 | 17,7300 | 250 | 4.432,50 | 79.474 |