| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:53:56 | 17,7300 | 53 | 939,69 | 44.452 |
| 11:58:47 | 17,7300 | 285 | 5.053,05 | 44.737 |
| 12:03:16 | 17,6400 | 406 | 7.161,84 | 45.143 |
| 12:03:27 | 17,7000 | 480 | 8.496,00 | 45.623 |
| 12:22:06 | 17,7100 | 104 | 1.841,84 | 45.727 |
| 12:22:06 | 17,7100 | 31 | 549,01 | 45.758 |
| 12:22:06 | 17,7100 | 14 | 247,94 | 45.772 |
| 12:24:10 | 17,7300 | 321 | 5.691,33 | 46.093 |
| 12:24:10 | 17,7300 | 66 | 1.170,18 | 46.159 |
| 12:29:32 | 17,7300 | 63 | 1.116,99 | 46.222 |
| 12:29:32 | 17,7200 | 80 | 1.417,60 | 46.302 |
| 12:35:10 | 17,7500 | 202 | 3.585,50 | 46.504 |
| 12:35:10 | 17,7500 | 155 | 2.751,25 | 46.659 |
| 12:42:44 | 17,7300 | 187 | 3.315,51 | 46.846 |
| 12:42:45 | 17,7300 | 31 | 549,63 | 46.877 |
