Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:18:53 | 18,0100 | 215 | 3.872,15 | 169.483 |
16:24:23 | 18,0100 | 155 | 2.791,55 | 169.638 |
16:26:26 | 18,0100 | 350 | 6.303,50 | 169.988 |
16:28:19 | 18,0000 | 172 | 3.096,00 | 170.160 |
16:28:19 | 18,0000 | 283 | 5.094,00 | 170.443 |
16:28:19 | 18,0000 | 134 | 2.412,00 | 170.577 |
16:28:19 | 18,0000 | 134 | 2.412,00 | 170.711 |
16:28:19 | 18,0000 | 571 | 10.278,00 | 171.282 |
16:28:20 | 18,0000 | 159 | 2.862,00 | 171.441 |
16:28:53 | 18,0000 | 74 | 1.332,00 | 171.515 |
16:28:53 | 18,0000 | 134 | 2.412,00 | 171.649 |
16:28:53 | 18,0000 | 134 | 2.412,00 | 171.783 |
16:28:53 | 17,9900 | 234 | 4.209,66 | 172.017 |
16:28:53 | 17,9800 | 188 | 3.380,24 | 172.205 |
16:28:53 | 17,9900 | 234 | 4.209,66 | 172.439 |
16:28:53 | 18,0000 | 348 | 6.264,00 | 172.787 |
16:28:53 | 18,0000 | 348 | 6.264,00 | 173.135 |
16:28:53 | 18,0000 | 54 | 972,00 | 173.189 |
16:29:00 | 18,0000 | 134 | 2.412,00 | 173.323 |
16:29:02 | 18,0000 | 90 | 1.620,00 | 173.413 |