| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:36:17 | 17,5600 | 587 | 10.307,72 | 6.553 |
| 09:35:39 | 17,5300 | 75 | 1.314,75 | 5.966 |
| 09:31:38 | 17,5300 | 85 | 1.490,05 | 5.891 |
| 09:28:18 | 17,5800 | 21 | 369,18 | 5.806 |
| 09:27:26 | 17,6000 | 452 | 7.955,20 | 5.785 |
| 09:27:26 | 17,6100 | 662 | 11.657,82 | 5.333 |
| 09:27:26 | 17,6100 | 452 | 7.959,72 | 4.671 |
| 09:26:02 | 17,6200 | 28 | 493,36 | 4.219 |
| 09:19:30 | 17,6400 | 657 | 11.589,48 | 4.191 |
| 09:19:30 | 17,6400 | 1.000 | 17.640,00 | 3.534 |
| 09:19:24 | 17,6400 | 150 | 2.646,00 | 2.534 |
| 09:19:24 | 17,6300 | 6 | 105,78 | 2.384 |
| 09:14:01 | 17,6100 | 4 | 70,44 | 2.378 |
| 09:12:02 | 17,6100 | 240 | 4.226,40 | 2.374 |
| 09:00:09 | 17,6400 | 2.134 | 37.643,76 | 2.134 |
