| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:59:47 | 43,7400 | 78 | 3.411,72 | 101.392 | Fortlaufender Handel |
| 14:00:00 | 43,7600 | 126 | 5.513,76 | 101.518 | Fortlaufender Handel |
| 14:00:10 | 43,7800 | 178 | 7.792,84 | 101.696 | Fortlaufender Handel |
| 14:00:19 | 43,8000 | 246 | 10.774,80 | 101.942 | Fortlaufender Handel |
| 14:00:21 | 43,8200 | 162 | 7.098,84 | 102.104 | Fortlaufender Handel |
| 14:00:21 | 43,8400 | 31 | 1.359,04 | 102.135 | Fortlaufender Handel |
| 14:00:55 | 43,8600 | 297 | 13.026,42 | 102.432 | Fortlaufender Handel |
| 14:01:12 | 43,8000 | 12 | 525,60 | 102.444 | Fortlaufender Handel |
| 14:01:13 | 43,7800 | 1 | 43,78 | 102.445 | Fortlaufender Handel |
| 14:04:44 | 43,8000 | 373 | 16.337,40 | 102.818 | Fortlaufender Handel |
| 14:04:44 | 43,8000 | 141 | 6.175,80 | 102.959 | Fortlaufender Handel |
| 14:07:27 | 43,7600 | 51 | 2.231,76 | 103.010 | Fortlaufender Handel |
| 14:07:27 | 43,7600 | 98 | 4.288,48 | 103.108 | Fortlaufender Handel |
| 14:08:15 | 43,8000 | 2 | 87,60 | 103.110 | Fortlaufender Handel |
| 14:13:06 | 43,8800 | 618 | 27.117,84 | 103.728 | Fortlaufender Handel |
| 14:15:50 | 43,9000 | 16 | 702,40 | 103.744 | Fortlaufender Handel |
| 14:17:38 | 43,9200 | 295 | 12.956,40 | 104.039 | Fortlaufender Handel |
| 14:17:38 | 43,9200 | 205 | 9.003,60 | 104.244 | Fortlaufender Handel |
| 14:18:12 | 43,9200 | 33 | 1.449,36 | 104.277 | Fortlaufender Handel |
| 14:19:02 | 43,8800 | 16 | 702,08 | 104.293 | Fortlaufender Handel |
