Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:44:58 | 17,8100 | 135 | 2.404,35 | 149.643 |
16:46:50 | 17,8000 | 13 | 231,40 | 149.656 |
16:46:50 | 17,8000 | 3 | 53,40 | 149.659 |
16:46:50 | 17,8000 | 33 | 587,40 | 149.692 |
16:46:53 | 17,7900 | 790 | 14.054,10 | 150.482 |
16:46:53 | 17,7900 | 161 | 2.864,19 | 150.643 |
16:47:01 | 17,8000 | 350 | 6.230,00 | 150.993 |
16:49:50 | 17,8000 | 350 | 6.230,00 | 151.343 |
16:53:46 | 17,8000 | 150 | 2.670,00 | 151.493 |
16:53:46 | 17,8000 | 466 | 8.294,80 | 151.959 |
16:53:46 | 17,8000 | 606 | 10.786,80 | 152.565 |
16:53:46 | 17,8000 | 113 | 2.011,40 | 152.678 |
16:57:26 | 17,8000 | 128 | 2.278,40 | 152.806 |
17:14:40 | 17,7900 | 227 | 4.038,33 | 153.033 |
17:14:40 | 17,7900 | 267 | 4.749,93 | 153.300 |
17:14:40 | 17,7700 | 633 | 11.248,41 | 153.933 |
17:14:40 | 17,7900 | 350 | 6.226,50 | 154.283 |
17:15:53 | 17,7900 | 2 | 35,58 | 154.285 |
17:15:54 | 17,8000 | 2 | 35,60 | 154.287 |
17:17:02 | 17,7900 | 764 | 13.591,56 | 155.051 |