| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:51:55 | 17,6900 | 180 | 3.184,20 | 122.236 |
| 13:04:25 | 17,7400 | 104 | 1.844,96 | 122.340 |
| 13:05:34 | 17,7400 | 338 | 5.996,12 | 122.678 |
| 13:06:15 | 17,7400 | 348 | 6.173,52 | 123.026 |
| 13:08:13 | 17,7600 | 182 | 3.232,32 | 123.208 |
| 13:24:10 | 17,8400 | 558 | 9.954,72 | 123.766 |
| 13:27:42 | 17,8600 | 182 | 3.250,52 | 123.948 |
| 13:34:43 | 17,8500 | 100 | 1.785,00 | 124.048 |
| 13:48:23 | 17,8400 | 532 | 9.490,88 | 124.580 |
| 13:48:23 | 17,8300 | 785 | 13.996,55 | 125.365 |
| 13:48:23 | 17,8200 | 683 | 12.171,06 | 126.048 |
| 13:51:03 | 17,8400 | 1 | 17,84 | 126.049 |
| 13:51:03 | 17,8500 | 530 | 9.460,50 | 126.579 |
| 13:51:03 | 17,8600 | 469 | 8.376,34 | 127.048 |
| 14:01:26 | 17,8300 | 28 | 499,24 | 127.076 |
| 14:05:20 | 17,8400 | 544 | 9.704,96 | 127.620 |
| 14:08:01 | 17,8600 | 100 | 1.786,00 | 127.720 |
| 14:11:21 | 17,8700 | 30 | 536,10 | 127.750 |
| 14:30:36 | 17,9000 | 116 | 2.076,40 | 127.866 |
| 14:33:45 | 17,8900 | 4 | 71,56 | 127.870 |
