Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:34:57 | 17,8000 | 857 | 15.254,60 | 138.683 |
16:34:59 | 17,8100 | 23 | 409,63 | 138.706 |
16:35:01 | 17,8300 | 656 | 11.696,48 | 139.362 |
16:35:01 | 17,8400 | 2.141 | 38.195,44 | 141.503 |
16:35:01 | 17,8400 | 55 | 981,20 | 141.558 |
16:35:04 | 17,8300 | 924 | 16.474,92 | 142.482 |
16:35:04 | 17,8300 | 300 | 5.349,00 | 142.782 |
16:35:04 | 17,8300 | 150 | 2.674,50 | 142.932 |
16:35:04 | 17,8300 | 178 | 3.173,74 | 143.110 |
16:35:04 | 17,8300 | 1.199 | 21.378,17 | 144.309 |
16:35:05 | 17,8500 | 817 | 14.583,45 | 145.126 |
16:35:08 | 17,8200 | 254 | 4.526,28 | 145.380 |
16:35:48 | 17,8300 | 578 | 10.305,74 | 145.958 |
16:35:48 | 17,8200 | 740 | 13.186,80 | 146.698 |
16:35:48 | 17,8100 | 465 | 8.281,65 | 147.163 |
16:35:48 | 17,8000 | 741 | 13.189,80 | 147.904 |
16:35:48 | 17,7900 | 337 | 5.995,23 | 148.241 |
16:35:48 | 17,8000 | 25 | 445,00 | 148.266 |
16:35:49 | 17,8300 | 703 | 12.534,49 | 148.969 |
16:37:03 | 17,8400 | 539 | 9.615,76 | 149.508 |