Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:03:27 | 17,7000 | 3.194 | 56.533,80 | 118.625 |
12:09:01 | 17,7000 | 400 | 7.080,00 | 119.025 |
12:09:01 | 17,7000 | 173 | 3.062,10 | 119.198 |
12:11:07 | 17,6700 | 154 | 2.721,18 | 119.352 |
12:12:50 | 17,6900 | 28 | 495,32 | 119.380 |
12:12:50 | 17,7000 | 174 | 3.079,80 | 119.554 |
12:33:16 | 17,7000 | 8 | 141,60 | 119.562 |
12:33:16 | 17,6900 | 176 | 3.113,44 | 119.738 |
12:33:16 | 17,6800 | 530 | 9.370,40 | 120.268 |
12:33:16 | 17,6700 | 1.086 | 19.189,62 | 121.354 |
12:39:05 | 17,7000 | 6 | 106,20 | 121.360 |
12:39:05 | 17,6900 | 104 | 1.839,76 | 121.464 |
12:45:14 | 17,6900 | 178 | 3.148,82 | 121.642 |
12:45:14 | 17,6900 | 31 | 548,39 | 121.673 |
12:45:15 | 17,6800 | 6 | 106,08 | 121.679 |
12:45:15 | 17,6600 | 128 | 2.260,48 | 121.807 |
12:45:15 | 17,6700 | 2 | 35,34 | 121.809 |
12:45:15 | 17,6600 | 164 | 2.896,24 | 121.973 |
12:46:40 | 17,6800 | 58 | 1.025,44 | 122.031 |
12:46:47 | 17,6900 | 25 | 442,25 | 122.056 |