Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:34:37 | 17,7900 | 523 | 9.304,17 | 83.049 |
16:34:37 | 17,7900 | 428 | 7.614,12 | 83.477 |
16:34:37 | 17,7900 | 350 | 6.226,50 | 83.827 |
16:34:37 | 17,7600 | 358 | 6.358,08 | 84.185 |
16:34:37 | 17,7900 | 722 | 12.844,38 | 84.907 |
16:34:37 | 17,7700 | 358 | 6.361,66 | 85.265 |
16:34:37 | 17,7800 | 758 | 13.477,24 | 86.023 |
16:34:37 | 17,7900 | 57 | 1.014,03 | 86.080 |
16:34:38 | 17,7900 | 1.108 | 19.711,32 | 87.188 |
16:34:38 | 17,7900 | 355 | 6.315,45 | 87.543 |
16:34:38 | 17,7800 | 350 | 6.223,00 | 87.893 |
16:34:38 | 17,7900 | 556 | 9.891,24 | 88.449 |
16:34:38 | 17,8000 | 12.302 | 218.975,60 | 100.751 |
16:34:48 | 17,8000 | 150 | 2.670,00 | 100.901 |
16:34:48 | 17,8000 | 19.853 | 353.383,40 | 120.754 |
16:34:48 | 17,8000 | 14.065 | 250.357,00 | 134.819 |
16:34:48 | 17,8100 | 561 | 9.991,41 | 135.380 |
16:34:48 | 17,8200 | 1.000 | 17.820,00 | 136.380 |
16:34:52 | 17,8100 | 45 | 801,45 | 136.425 |
16:34:54 | 17,8100 | 1.401 | 24.951,81 | 137.826 |