Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:33:16 | 17,6700 | 1.086 | 19.189,62 | 121.354 |
12:33:16 | 17,6800 | 530 | 9.370,40 | 120.268 |
12:33:16 | 17,6900 | 176 | 3.113,44 | 119.738 |
12:33:16 | 17,7000 | 8 | 141,60 | 119.562 |
12:12:50 | 17,7000 | 174 | 3.079,80 | 119.554 |
12:12:50 | 17,6900 | 28 | 495,32 | 119.380 |
12:11:07 | 17,6700 | 154 | 2.721,18 | 119.352 |
12:09:01 | 17,7000 | 173 | 3.062,10 | 119.198 |
12:09:01 | 17,7000 | 400 | 7.080,00 | 119.025 |
12:03:27 | 17,7000 | 3.194 | 56.533,80 | 118.625 |
11:55:48 | 17,7100 | 71 | 1.257,41 | 115.431 |
11:55:48 | 17,7100 | 400 | 7.084,00 | 115.360 |
11:55:06 | 17,7100 | 459 | 8.128,89 | 114.960 |
11:53:46 | 17,7200 | 159 | 2.817,48 | 114.501 |
11:51:24 | 17,7500 | 300 | 5.325,00 | 114.342 |
11:45:56 | 17,7600 | 306 | 5.434,56 | 114.042 |
11:39:40 | 17,7500 | 18 | 319,50 | 113.736 |
11:33:00 | 17,7400 | 344 | 6.102,56 | 113.718 |
11:29:30 | 17,7200 | 527 | 9.338,44 | 113.374 |
11:27:19 | 17,7200 | 3 | 53,16 | 112.847 |