Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:37:58 | 17,6700 | 182 | 3.215,94 | 72.552 |
14:37:58 | 17,6700 | 39 | 689,13 | 72.591 |
14:40:33 | 17,7000 | 274 | 4.849,80 | 72.865 |
14:46:41 | 17,6900 | 89 | 1.574,41 | 72.954 |
14:49:41 | 17,7100 | 174 | 3.081,54 | 73.128 |
14:50:47 | 17,7000 | 148 | 2.619,60 | 73.276 |
14:50:47 | 17,6900 | 2 | 35,38 | 73.278 |
14:51:06 | 17,6900 | 63 | 1.114,47 | 73.341 |
14:57:51 | 17,7100 | 404 | 7.154,84 | 73.745 |
15:05:03 | 17,7200 | 1.035 | 18.340,20 | 74.780 |
15:06:54 | 17,7300 | 367 | 6.506,91 | 75.147 |
15:20:09 | 17,7300 | 258 | 4.574,34 | 75.405 |
15:20:09 | 17,7200 | 25 | 443,00 | 75.430 |
15:21:43 | 17,7100 | 26 | 460,46 | 75.456 |
15:21:43 | 17,7000 | 88 | 1.557,60 | 75.544 |
15:27:52 | 17,6900 | 5 | 88,45 | 75.549 |
15:28:34 | 17,7000 | 87 | 1.539,90 | 75.636 |
15:31:08 | 17,7400 | 194 | 3.441,56 | 75.830 |
15:34:42 | 17,7400 | 153 | 2.714,22 | 75.983 |
15:39:44 | 17,7500 | 350 | 6.212,50 | 76.333 |