Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:34:23 | 17,7500 | 149 | 2.644,75 | 37.775 |
11:33:07 | 17,7500 | 60 | 1.065,00 | 37.626 |
11:32:58 | 17,7500 | 120 | 2.130,00 | 37.566 |
11:31:02 | 17,7700 | 283 | 5.028,91 | 37.446 |
11:28:19 | 17,7800 | 14 | 248,92 | 37.163 |
11:25:49 | 17,7900 | 324 | 5.763,96 | 37.149 |
11:25:31 | 17,8100 | 100 | 1.781,00 | 36.825 |
11:25:31 | 17,8000 | 2.461 | 43.805,80 | 36.725 |
11:25:31 | 17,8000 | 2.073 | 36.899,40 | 34.264 |
11:25:17 | 17,7900 | 200 | 3.558,00 | 32.191 |
11:24:50 | 17,7700 | 600 | 10.662,00 | 31.991 |
11:24:50 | 17,7600 | 3 | 53,28 | 31.391 |
11:24:46 | 17,7500 | 350 | 6.212,50 | 31.388 |
11:24:18 | 17,7500 | 250 | 4.437,50 | 31.038 |
11:23:06 | 17,7600 | 147 | 2.610,72 | 30.788 |
11:23:00 | 17,7400 | 738 | 13.092,12 | 30.641 |
11:23:00 | 17,7400 | 253 | 4.488,22 | 29.903 |
11:22:07 | 17,7400 | 5 | 88,70 | 29.650 |
11:22:00 | 17,7400 | 29 | 514,46 | 29.645 |
11:22:00 | 17,7400 | 52 | 922,48 | 29.616 |