Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:48:23 | 17,8300 | 785 | 13.996,55 | 125.365 |
13:48:23 | 17,8400 | 532 | 9.490,88 | 124.580 |
13:34:43 | 17,8500 | 100 | 1.785,00 | 124.048 |
13:27:42 | 17,8600 | 182 | 3.250,52 | 123.948 |
13:24:10 | 17,8400 | 558 | 9.954,72 | 123.766 |
13:08:13 | 17,7600 | 182 | 3.232,32 | 123.208 |
13:06:15 | 17,7400 | 348 | 6.173,52 | 123.026 |
13:05:34 | 17,7400 | 338 | 5.996,12 | 122.678 |
13:04:25 | 17,7400 | 104 | 1.844,96 | 122.340 |
12:51:55 | 17,6900 | 180 | 3.184,20 | 122.236 |
12:46:47 | 17,6900 | 25 | 442,25 | 122.056 |
12:46:40 | 17,6800 | 58 | 1.025,44 | 122.031 |
12:45:15 | 17,6600 | 164 | 2.896,24 | 121.973 |
12:45:15 | 17,6700 | 2 | 35,34 | 121.809 |
12:45:15 | 17,6600 | 128 | 2.260,48 | 121.807 |
12:45:15 | 17,6800 | 6 | 106,08 | 121.679 |
12:45:14 | 17,6900 | 31 | 548,39 | 121.673 |
12:45:14 | 17,6900 | 178 | 3.148,82 | 121.642 |
12:39:05 | 17,6900 | 104 | 1.839,76 | 121.464 |
12:39:05 | 17,7000 | 6 | 106,20 | 121.360 |