Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:10:37 | 17,6500 | 133 | 2.347,45 | 66.989 |
14:11:52 | 17,6500 | 152 | 2.682,80 | 67.141 |
14:11:52 | 17,6500 | 68 | 1.200,20 | 67.209 |
14:15:26 | 17,6500 | 133 | 2.347,45 | 67.342 |
14:15:26 | 17,6500 | 133 | 2.347,45 | 67.475 |
14:15:26 | 17,6500 | 285 | 5.030,25 | 67.760 |
14:15:26 | 17,6500 | 18 | 317,70 | 67.778 |
14:23:03 | 17,7000 | 287 | 5.079,90 | 68.065 |
14:25:22 | 17,7000 | 7 | 123,90 | 68.072 |
14:28:40 | 17,7000 | 30 | 531,00 | 68.102 |
14:31:22 | 17,7000 | 379 | 6.708,30 | 68.481 |
14:34:25 | 17,7000 | 281 | 4.973,70 | 68.762 |
14:34:26 | 17,7000 | 268 | 4.743,60 | 69.030 |
14:35:24 | 17,7300 | 19 | 336,87 | 69.049 |
14:35:24 | 17,7200 | 95 | 1.683,40 | 69.144 |
14:36:36 | 17,7000 | 20 | 354,00 | 69.164 |
14:37:58 | 17,6800 | 281 | 4.968,08 | 69.445 |
14:37:58 | 17,6700 | 221 | 3.905,07 | 69.666 |
14:37:58 | 17,6600 | 277 | 4.891,82 | 69.943 |
14:37:58 | 17,6600 | 2.427 | 42.860,82 | 72.370 |