| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:59:03 | 17,6900 | 125 | 2.211,25 | 64.618 |
| 13:59:03 | 17,6900 | 130 | 2.299,70 | 64.748 |
| 14:01:34 | 17,6800 | 22 | 388,96 | 64.770 |
| 14:01:34 | 17,6800 | 5 | 88,40 | 64.775 |
| 14:01:58 | 17,6800 | 5 | 88,40 | 64.780 |
| 14:03:20 | 17,6700 | 5 | 88,35 | 64.785 |
| 14:03:20 | 17,6700 | 73 | 1.289,91 | 64.858 |
| 14:07:17 | 17,6700 | 14 | 247,38 | 64.872 |
| 14:07:17 | 17,6600 | 70 | 1.236,20 | 64.942 |
| 14:07:17 | 17,6500 | 16 | 282,40 | 64.958 |
| 14:07:17 | 17,6500 | 100 | 1.765,00 | 65.058 |
| 14:07:17 | 17,6500 | 45 | 794,25 | 65.103 |
| 14:07:17 | 17,6500 | 55 | 970,75 | 65.158 |
| 14:07:17 | 17,6500 | 100 | 1.765,00 | 65.258 |
| 14:07:17 | 17,6500 | 37 | 653,05 | 65.295 |
| 14:07:17 | 17,6500 | 58 | 1.023,70 | 65.353 |
| 14:09:07 | 17,6700 | 7 | 123,69 | 65.360 |
| 14:09:07 | 17,6500 | 26 | 458,90 | 65.386 |
| 14:09:07 | 17,6400 | 892 | 15.734,88 | 66.278 |
| 14:10:37 | 17,6500 | 578 | 10.201,70 | 66.856 |
