| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:12:08 | 43,2800 | 78 | 3.375,84 | 53.113 | Fortlaufender Handel |
| 11:17:14 | 43,2000 | 649 | 28.036,80 | 53.762 | Fortlaufender Handel |
| 11:17:14 | 43,1800 | 473 | 20.424,14 | 54.235 | Fortlaufender Handel |
| 11:17:14 | 43,1600 | 349 | 15.062,84 | 54.584 | Fortlaufender Handel |
| 11:17:14 | 43,1400 | 304 | 13.114,56 | 54.888 | Fortlaufender Handel |
| 11:17:38 | 43,1200 | 85 | 3.665,20 | 54.973 | Fortlaufender Handel |
| 11:18:34 | 43,0200 | 689 | 29.640,78 | 55.662 | Fortlaufender Handel |
| 11:18:34 | 43,0000 | 193 | 8.299,00 | 55.855 | Fortlaufender Handel |
| 11:18:34 | 42,9800 | 492 | 21.146,16 | 56.347 | Fortlaufender Handel |
| 11:18:34 | 42,9600 | 255 | 10.954,80 | 56.602 | Fortlaufender Handel |
| 11:18:55 | 43,0400 | 2 | 86,08 | 56.604 | Fortlaufender Handel |
| 11:19:05 | 43,0600 | 13 | 559,78 | 56.617 | Fortlaufender Handel |
| 11:19:22 | 43,0200 | 28 | 1.204,56 | 56.645 | Fortlaufender Handel |
| 11:19:40 | 43,0000 | 8 | 344,00 | 56.653 | Fortlaufender Handel |
| 11:20:22 | 43,0000 | 335 | 14.405,00 | 56.988 | Fortlaufender Handel |
| 11:21:09 | 43,0200 | 546 | 23.488,92 | 57.534 | Fortlaufender Handel |
| 11:21:09 | 43,0400 | 308 | 13.256,32 | 57.842 | Fortlaufender Handel |
| 11:21:10 | 43,0200 | 7 | 301,14 | 57.849 | Fortlaufender Handel |
| 11:23:00 | 43,0000 | 444 | 19.092,00 | 58.293 | Fortlaufender Handel |
| 11:23:01 | 43,0200 | 140 | 6.022,80 | 58.433 | Fortlaufender Handel |
