Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:37:24 | 17,7000 | 120 | 2.124,00 | 61.652 |
13:37:24 | 17,7000 | 120 | 2.124,00 | 61.772 |
13:39:56 | 17,7000 | 19 | 336,30 | 61.791 |
13:42:13 | 17,7000 | 5 | 88,50 | 61.796 |
13:42:33 | 17,6900 | 17 | 300,73 | 61.813 |
13:42:33 | 17,6800 | 37 | 654,16 | 61.850 |
13:42:33 | 17,6700 | 614 | 10.849,38 | 62.464 |
13:42:33 | 17,6600 | 828 | 14.622,48 | 63.292 |
13:44:53 | 17,6900 | 109 | 1.928,21 | 63.401 |
13:46:12 | 17,7000 | 337 | 5.964,90 | 63.738 |
13:46:13 | 17,7000 | 93 | 1.646,10 | 63.831 |
13:46:13 | 17,7000 | 27 | 477,90 | 63.858 |
13:46:13 | 17,7000 | 120 | 2.124,00 | 63.978 |
13:46:13 | 17,7000 | 80 | 1.416,00 | 64.058 |
13:46:45 | 17,7100 | 5 | 88,55 | 64.063 |
13:46:45 | 17,7100 | 234 | 4.144,14 | 64.297 |
13:46:45 | 17,7100 | 17 | 301,07 | 64.314 |
13:46:45 | 17,7100 | 44 | 779,24 | 64.358 |
13:57:16 | 17,6900 | 130 | 2.299,70 | 64.488 |
13:57:17 | 17,6900 | 5 | 88,45 | 64.493 |