Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:59:15 | 17,7300 | 840 | 14.893,20 | 51.740 |
12:57:28 | 17,7300 | 28 | 496,44 | 50.900 |
12:56:09 | 17,7600 | 25 | 444,00 | 50.872 |
12:55:29 | 17,7500 | 350 | 6.212,50 | 50.847 |
12:55:29 | 17,7500 | 51 | 905,25 | 50.497 |
12:55:29 | 17,7600 | 1.314 | 23.336,64 | 50.446 |
12:55:29 | 17,7700 | 806 | 14.322,62 | 49.132 |
12:54:54 | 17,7500 | 86 | 1.526,50 | 48.326 |
12:54:54 | 17,7500 | 202 | 3.585,50 | 48.240 |
12:54:54 | 17,7500 | 57 | 1.011,75 | 48.038 |
12:53:21 | 17,7500 | 5 | 88,75 | 47.981 |
12:53:21 | 17,7500 | 12 | 213,00 | 47.976 |
12:53:21 | 17,7500 | 202 | 3.585,50 | 47.964 |
12:53:21 | 17,7500 | 184 | 3.266,00 | 47.762 |
12:53:21 | 17,7500 | 182 | 3.230,50 | 47.578 |
12:53:21 | 17,7500 | 20 | 355,00 | 47.396 |
12:53:21 | 17,7500 | 202 | 3.585,50 | 47.376 |
12:53:21 | 17,7500 | 297 | 5.271,75 | 47.174 |
12:42:45 | 17,7300 | 31 | 549,63 | 46.877 |
12:42:44 | 17,7300 | 187 | 3.315,51 | 46.846 |