Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:22 | 16,2100 | 1.778 | 28.821,38 | 1.778 |
09:01:16 | 16,3000 | 175 | 2.852,50 | 1.953 |
09:02:22 | 16,2500 | 346 | 5.622,50 | 2.299 |
09:02:22 | 16,2500 | 353 | 5.736,25 | 2.652 |
09:03:23 | 16,2600 | 54 | 878,04 | 2.706 |
09:17:37 | 16,2800 | 1 | 16,28 | 2.707 |
09:37:34 | 16,2800 | 1.112 | 18.103,36 | 3.819 |
09:37:34 | 16,2900 | 41 | 667,89 | 3.860 |
09:39:51 | 16,2800 | 160 | 2.604,80 | 4.020 |
09:40:37 | 16,3100 | 24 | 391,44 | 4.044 |
09:49:29 | 16,3000 | 81 | 1.320,30 | 4.125 |
09:49:29 | 16,3100 | 580 | 9.459,80 | 4.705 |
09:49:29 | 16,3200 | 109 | 1.778,88 | 4.814 |
10:00:02 | 16,3100 | 350 | 5.708,50 | 5.164 |
10:02:16 | 16,2900 | 2 | 32,58 | 5.166 |
10:04:38 | 16,2900 | 199 | 3.241,71 | 5.365 |
10:04:38 | 16,2800 | 1.095 | 17.826,60 | 6.460 |
10:04:38 | 16,2700 | 1.442 | 23.461,34 | 7.902 |
10:04:38 | 16,2600 | 1.038 | 16.877,88 | 8.940 |
10:04:38 | 16,2500 | 3.442 | 55.932,50 | 12.382 |