Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:53:46 | 17,8000 | 113 | 2.011,40 | 152.678 |
16:53:46 | 17,8000 | 606 | 10.786,80 | 152.565 |
16:53:46 | 17,8000 | 466 | 8.294,80 | 151.959 |
16:53:46 | 17,8000 | 150 | 2.670,00 | 151.493 |
16:49:50 | 17,8000 | 350 | 6.230,00 | 151.343 |
16:47:01 | 17,8000 | 350 | 6.230,00 | 150.993 |
16:46:53 | 17,7900 | 161 | 2.864,19 | 150.643 |
16:46:53 | 17,7900 | 790 | 14.054,10 | 150.482 |
16:46:50 | 17,8000 | 33 | 587,40 | 149.692 |
16:46:50 | 17,8000 | 3 | 53,40 | 149.659 |
16:46:50 | 17,8000 | 13 | 231,40 | 149.656 |
16:44:58 | 17,8100 | 135 | 2.404,35 | 149.643 |
16:37:03 | 17,8400 | 539 | 9.615,76 | 149.508 |
16:35:49 | 17,8300 | 703 | 12.534,49 | 148.969 |
16:35:48 | 17,8000 | 25 | 445,00 | 148.266 |
16:35:48 | 17,7900 | 337 | 5.995,23 | 148.241 |
16:35:48 | 17,8000 | 741 | 13.189,80 | 147.904 |
16:35:48 | 17,8100 | 465 | 8.281,65 | 147.163 |
16:35:48 | 17,8200 | 740 | 13.186,80 | 146.698 |
16:35:48 | 17,8300 | 578 | 10.305,74 | 145.958 |