Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:03:27 | 17,7000 | 480 | 8.496,00 | 45.623 |
12:03:16 | 17,6400 | 406 | 7.161,84 | 45.143 |
11:58:47 | 17,7300 | 285 | 5.053,05 | 44.737 |
11:53:56 | 17,7300 | 53 | 939,69 | 44.452 |
11:53:34 | 17,7700 | 105 | 1.865,85 | 44.399 |
11:53:34 | 17,7600 | 988 | 17.546,88 | 44.294 |
11:53:34 | 17,7500 | 907 | 16.099,25 | 43.306 |
11:45:02 | 17,7200 | 1.082 | 19.173,04 | 42.399 |
11:43:06 | 17,7600 | 3 | 53,28 | 41.317 |
11:41:48 | 17,7300 | 50 | 886,50 | 41.314 |
11:39:18 | 17,7200 | 264 | 4.678,08 | 41.264 |
11:39:15 | 17,7000 | 284 | 5.026,80 | 41.000 |
11:38:11 | 17,6400 | 114 | 2.010,96 | 40.716 |
11:38:11 | 17,6500 | 638 | 11.260,70 | 40.602 |
11:37:59 | 17,6800 | 281 | 4.968,08 | 39.964 |
11:35:30 | 17,7300 | 1.307 | 23.173,11 | 39.683 |
11:34:26 | 17,7400 | 601 | 10.661,74 | 38.376 |
11:34:23 | 17,7500 | 149 | 2.644,75 | 37.775 |
11:33:07 | 17,7500 | 60 | 1.065,00 | 37.626 |
11:32:58 | 17,7500 | 120 | 2.130,00 | 37.566 |