Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:19:51 | 10,2500 | 351 | 3.597,75 | 27.613 |
10:19:51 | 10,3500 | 1.084 | 11.219,40 | 28.697 |
10:19:51 | 10,4000 | 65 | 676,00 | 28.762 |
10:19:52 | 10,4000 | 900 | 9.360,00 | 29.662 |
10:22:08 | 10,1000 | 880 | 8.888,00 | 30.542 |
10:22:28 | 10,0500 | 200 | 2.010,00 | 30.742 |
10:22:28 | 10,0000 | 100 | 1.000,00 | 30.842 |
10:23:11 | 10,0500 | 200 | 2.010,00 | 31.042 |
10:23:11 | 10,0000 | 100 | 1.000,00 | 31.142 |
10:24:32 | 10,0000 | 250 | 2.500,00 | 31.392 |
10:26:23 | 10,0000 | 323 | 3.230,00 | 31.715 |
10:35:51 | 10,2000 | 13 | 132,60 | 31.728 |
10:53:03 | 10,2000 | 91 | 928,20 | 31.819 |
10:57:37 | 10,2500 | 7 | 71,75 | 31.826 |
10:59:07 | 10,2500 | 43 | 440,75 | 31.869 |
10:59:07 | 10,3000 | 57 | 587,10 | 31.926 |
10:59:14 | 10,2000 | 100 | 1.020,00 | 32.026 |
10:59:14 | 10,2000 | 117 | 1.193,40 | 32.143 |
11:05:56 | 10,1000 | 200 | 2.020,00 | 32.343 |
11:06:57 | 10,2000 | 50 | 510,00 | 32.393 |