Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:52:05 | 9,7000 | 99 | 960,30 | 14.801 |
09:52:46 | 9,7000 | 326 | 3.162,20 | 15.127 |
09:53:16 | 9,7000 | 881 | 8.545,70 | 16.008 |
09:53:16 | 9,7200 | 351 | 3.411,72 | 16.359 |
09:53:42 | 9,7800 | 860 | 8.410,80 | 17.219 |
09:53:42 | 9,8000 | 550 | 5.390,00 | 17.769 |
09:53:42 | 9,8000 | 860 | 8.428,00 | 18.629 |
09:53:43 | 9,8000 | 8 | 78,40 | 18.637 |
09:54:19 | 9,8000 | 400 | 3.920,00 | 19.037 |
09:54:21 | 9,8000 | 400 | 3.920,00 | 19.437 |
09:54:21 | 9,8000 | 129 | 1.264,20 | 19.566 |
09:55:17 | 9,8600 | 60 | 591,60 | 19.626 |
09:55:17 | 9,9000 | 1.551 | 15.354,90 | 21.177 |
09:55:17 | 9,9200 | 351 | 3.481,92 | 21.528 |
09:55:17 | 9,9800 | 2.267 | 22.624,66 | 23.795 |
09:55:17 | 10,0000 | 200 | 2.000,00 | 23.995 |
10:02:51 | 10,3000 | 2.200 | 22.660,00 | 26.195 |
10:02:51 | 10,3000 | 210 | 2.163,00 | 26.405 |
10:03:45 | 10,0000 | 400 | 4.000,00 | 26.805 |
10:10:22 | 10,2000 | 457 | 4.661,40 | 27.262 |