Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
17:08:22 | 21,2000 | 400 | 8.480,00 | 62.437 | Fortlaufender Handel |
17:08:22 | 21,4000 | 46 | 984,40 | 62.483 | Fortlaufender Handel |
17:13:29 | 21,4000 | 92 | 1.968,80 | 62.575 | Fortlaufender Handel |
17:15:06 | 21,2000 | 30 | 636,00 | 62.605 | Fortlaufender Handel |
17:15:32 | 21,4000 | 49 | 1.048,60 | 62.654 | Fortlaufender Handel |
17:16:02 | 21,5000 | 43 | 924,50 | 62.697 | Fortlaufender Handel |
17:18:34 | 21,5000 | 47 | 1.010,50 | 62.744 | Fortlaufender Handel |
17:22:23 | 21,3000 | 200 | 4.260,00 | 62.944 | Fortlaufender Handel |
17:35:21 | 21,3000 | 449 | 9.563,70 | 63.393 | Schlussauktion |