Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:50:05 | 8,8800 | 20 | 177,60 | 6.286 |
10:50:05 | 8,8800 | 20 | 177,60 | 6.306 |
10:50:05 | 8,8800 | 20 | 177,60 | 6.326 |
10:50:05 | 8,8800 | 20 | 177,60 | 6.346 |
10:50:05 | 8,8800 | 20 | 177,60 | 6.366 |
10:50:05 | 8,8800 | 112 | 994,56 | 6.478 |
10:50:05 | 8,8800 | 20 | 177,60 | 6.498 |
10:51:27 | 8,8800 | 351 | 3.116,88 | 6.849 |
10:51:27 | 8,9000 | 148 | 1.317,20 | 6.997 |
10:54:29 | 8,8800 | 351 | 3.116,88 | 7.348 |
10:54:29 | 8,9000 | 12 | 106,80 | 7.360 |
11:02:19 | 8,9000 | 1.752 | 15.592,80 | 9.112 |
11:04:37 | 8,9000 | 150 | 1.335,00 | 9.262 |
11:12:37 | 8,9000 | 100 | 890,00 | 9.362 |
11:18:08 | 8,9000 | 500 | 4.450,00 | 9.862 |
11:22:40 | 8,9000 | 112 | 996,80 | 9.974 |
11:22:40 | 8,9000 | 20 | 178,00 | 9.994 |
11:22:41 | 8,9000 | 3 | 26,70 | 9.997 |
11:25:50 | 8,9000 | 56 | 498,40 | 10.053 |
11:31:17 | 8,8800 | 1.000 | 8.880,00 | 11.053 |