| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 17,7500 | +19,53 % | +2,9000 |
| 23.12.2024, 11:57:52 | C | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 09:38:21 | 19,7500 | 45 | 888,75 | 41.497 | Fortlaufender Handel |
| 09:38:18 | 19,7500 | 299 | 5.905,25 | 41.452 | Fortlaufender Handel |
| 09:38:06 | 19,7500 | 200 | 3.950,00 | 41.153 | Fortlaufender Handel |
| 09:38:05 | 19,8000 | 59 | 1.168,20 | 40.953 | Fortlaufender Handel |
| 09:38:05 | 19,7500 | 141 | 2.784,75 | 40.894 | Fortlaufender Handel |
| 09:38:02 | 19,7000 | 30 | 591,00 | 40.753 | Fortlaufender Handel |
| 09:37:50 | 19,3500 | 100 | 1.935,00 | 40.723 | Fortlaufender Handel |
| 09:37:37 | 19,8000 | 76 | 1.504,80 | 40.623 | Fortlaufender Handel |
| 09:37:20 | 19,7000 | 310 | 6.107,00 | 40.547 | Fortlaufender Handel |
| 09:37:19 | 19,6500 | 1.071 | 21.045,15 | 40.237 | Volatilitätsunterbrechung |
| 09:35:15 | 19,4500 | 200 | 3.890,00 | 39.166 | Fortlaufender Handel |
| 09:35:15 | 19,4000 | 118 | 2.289,20 | 38.966 | Fortlaufender Handel |
| 09:35:12 | 19,4000 | 82 | 1.590,80 | 38.848 | Fortlaufender Handel |
| 09:34:55 | 19,3000 | 100 | 1.930,00 | 38.766 | Fortlaufender Handel |
| 09:34:33 | 19,4000 | 76 | 1.474,40 | 38.666 | Fortlaufender Handel |
| 09:34:33 | 19,3500 | 125 | 2.418,75 | 38.590 | Fortlaufender Handel |
| 09:33:01 | 19,0000 | 1.200 | 22.800,00 | 38.465 | Fortlaufender Handel |
| 09:33:01 | 19,0000 | 502 | 9.538,00 | 37.265 | Fortlaufender Handel |
| 09:33:01 | 19,0500 | 148 | 2.819,40 | 36.763 | Fortlaufender Handel |
| 09:32:16 | 19,3000 | 100 | 1.930,00 | 36.615 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen