| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:35:15 | 19,4000 | 118 | 2.289,20 | 38.966 | Fortlaufender Handel |
| 09:35:12 | 19,4000 | 82 | 1.590,80 | 38.848 | Fortlaufender Handel |
| 09:34:55 | 19,3000 | 100 | 1.930,00 | 38.766 | Fortlaufender Handel |
| 09:34:33 | 19,4000 | 76 | 1.474,40 | 38.666 | Fortlaufender Handel |
| 09:34:33 | 19,3500 | 125 | 2.418,75 | 38.590 | Fortlaufender Handel |
| 09:33:01 | 19,0000 | 1.200 | 22.800,00 | 38.465 | Fortlaufender Handel |
| 09:33:01 | 19,0000 | 502 | 9.538,00 | 37.265 | Fortlaufender Handel |
| 09:33:01 | 19,0500 | 148 | 2.819,40 | 36.763 | Fortlaufender Handel |
| 09:32:16 | 19,3000 | 100 | 1.930,00 | 36.615 | Fortlaufender Handel |
| 09:31:36 | 19,0000 | 500 | 9.500,00 | 36.515 | Fortlaufender Handel |
| 09:30:18 | 19,1000 | 351 | 6.704,10 | 36.015 | Fortlaufender Handel |
| 09:29:47 | 19,3000 | 47 | 907,10 | 35.664 | Fortlaufender Handel |
| 09:29:45 | 19,0000 | 142 | 2.698,00 | 35.617 | Fortlaufender Handel |
| 09:29:16 | 19,0000 | 85 | 1.615,00 | 35.475 | Fortlaufender Handel |
| 09:29:16 | 19,0000 | 765 | 14.535,00 | 35.390 | Fortlaufender Handel |
| 09:29:16 | 18,9500 | 200 | 3.790,00 | 34.625 | Fortlaufender Handel |
| 09:29:08 | 18,8500 | 200 | 3.770,00 | 34.425 | Fortlaufender Handel |
| 09:29:08 | 18,8500 | 253 | 4.769,05 | 34.225 | Fortlaufender Handel |
| 09:29:08 | 18,8500 | 1.102 | 20.772,70 | 33.972 | Fortlaufender Handel |
| 09:29:08 | 18,8000 | 351 | 6.598,80 | 32.870 | Fortlaufender Handel |
