Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
10:35:25 | 18,4500 | 30 | 553,50 | 94.249 | Fortlaufender Handel |
10:34:16 | 18,4000 | 150 | 2.760,00 | 94.219 | Fortlaufender Handel |
10:34:16 | 18,3500 | 352 | 6.459,20 | 94.069 | Fortlaufender Handel |
10:33:53 | 18,3500 | 149 | 2.734,15 | 93.717 | Fortlaufender Handel |
10:33:53 | 18,3000 | 101 | 1.848,30 | 93.568 | Fortlaufender Handel |
10:33:53 | 18,2500 | 150 | 2.737,50 | 93.467 | Fortlaufender Handel |
10:33:12 | 18,2000 | 250 | 4.550,00 | 93.317 | Fortlaufender Handel |
10:31:49 | 18,2000 | 50 | 910,00 | 93.067 | Fortlaufender Handel |
10:30:55 | 18,1000 | 501 | 9.068,10 | 93.017 | Fortlaufender Handel |
10:30:55 | 18,1000 | 388 | 7.022,80 | 92.516 | Fortlaufender Handel |
10:30:55 | 18,1000 | 113 | 2.045,30 | 92.128 | Fortlaufender Handel |
10:30:09 | 18,1000 | 50 | 905,00 | 92.015 | Fortlaufender Handel |
10:29:07 | 18,1000 | 247 | 4.470,70 | 91.965 | Fortlaufender Handel |
10:29:07 | 17,9500 | 501 | 8.992,95 | 91.718 | Fortlaufender Handel |
10:28:26 | 18,1500 | 74 | 1.343,10 | 91.217 | Fortlaufender Handel |
10:28:06 | 17,6500 | 196 | 3.459,40 | 91.143 | Fortlaufender Handel |
10:28:06 | 17,7000 | 180 | 3.186,00 | 90.947 | Fortlaufender Handel |
10:28:06 | 17,7500 | 224 | 3.976,00 | 90.767 | Fortlaufender Handel |
10:28:05 | 17,7500 | 118 | 2.094,50 | 90.543 | Fortlaufender Handel |
10:28:04 | 17,8000 | 400 | 7.120,00 | 90.425 | Fortlaufender Handel |