| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:56 | 36,9000 | 18 | 664,20 | 3.074 | Fortlaufender Handel |
| 09:33:48 | 37,0500 | 2 | 74,10 | 3.076 | Fortlaufender Handel |
| 09:34:41 | 37,0500 | 116 | 4.297,80 | 3.192 | Fortlaufender Handel |
| 09:36:08 | 37,0500 | 27 | 1.000,35 | 3.219 | Fortlaufender Handel |
| 09:44:49 | 36,8500 | 215 | 7.922,75 | 3.434 | Fortlaufender Handel |
| 09:44:49 | 36,8000 | 66 | 2.428,80 | 3.500 | Fortlaufender Handel |
| 09:44:49 | 36,7500 | 681 | 25.026,75 | 4.181 | Fortlaufender Handel |
| 09:44:49 | 36,7000 | 38 | 1.394,60 | 4.219 | Fortlaufender Handel |
| 09:44:49 | 37,0500 | 77 | 2.852,85 | 4.296 | Fortlaufender Handel |
| 09:44:49 | 37,1000 | 131 | 4.860,10 | 4.427 | Fortlaufender Handel |
| 09:44:49 | 37,1000 | 152 | 5.639,20 | 4.579 | Fortlaufender Handel |
| 09:45:02 | 37,0500 | 272 | 10.077,60 | 4.851 | Fortlaufender Handel |
| 09:45:16 | 37,0500 | 64 | 2.371,20 | 4.915 | Fortlaufender Handel |
| 09:48:56 | 36,7500 | 384 | 14.112,00 | 5.299 | Fortlaufender Handel |
| 09:48:56 | 36,7000 | 116 | 4.257,20 | 5.415 | Fortlaufender Handel |
| 09:51:01 | 37,0500 | 150 | 5.557,50 | 5.565 | Fortlaufender Handel |
| 09:51:01 | 37,1000 | 200 | 7.420,00 | 5.765 | Fortlaufender Handel |
| 09:51:13 | 37,1500 | 126 | 4.680,90 | 5.891 | Fortlaufender Handel |
| 09:54:26 | 37,1500 | 19 | 705,85 | 5.910 | Fortlaufender Handel |
| 09:57:12 | 37,1500 | 126 | 4.680,90 | 6.036 | Fortlaufender Handel |
