| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:55:30 | 19,5000 | 361 | 7.039,50 | 6.612 |
| 09:55:30 | 19,5400 | 677 | 13.228,58 | 6.251 |
| 09:55:30 | 19,5800 | 281 | 5.501,98 | 5.574 |
| 09:55:30 | 19,6000 | 153 | 2.998,80 | 5.293 |
| 09:55:30 | 19,6200 | 400 | 7.848,00 | 5.140 |
| 09:55:30 | 19,6400 | 80 | 1.571,20 | 4.740 |
| 09:55:30 | 19,7200 | 48 | 946,56 | 4.660 |
| 09:51:40 | 19,7600 | 84 | 1.659,84 | 4.612 |
| 09:51:40 | 19,7600 | 89 | 1.758,64 | 4.528 |
| 09:46:34 | 19,8200 | 50 | 991,00 | 4.439 |
| 09:46:34 | 19,8400 | 175 | 3.472,00 | 4.389 |
| 09:46:34 | 19,7600 | 151 | 2.983,76 | 4.214 |
| 09:27:56 | 19,7000 | 168 | 3.309,60 | 4.063 |
| 09:27:56 | 19,7000 | 152 | 2.994,40 | 3.895 |
| 09:27:19 | 19,8600 | 5 | 99,30 | 3.743 |
| 09:04:05 | 19,7000 | 3.738 | 73.638,60 | 3.738 |
