Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:13:25 | 22,8500 | 6 | 137,10 | 6 |
10:14:09 | 22,8500 | 70 | 1.599,50 | 76 |
10:14:09 | 22,8500 | 163 | 3.724,55 | 239 |
10:14:09 | 22,8500 | 164 | 3.747,40 | 403 |
10:14:13 | 22,7500 | 172 | 3.913,00 | 575 |
10:17:33 | 22,6500 | 294 | 6.659,10 | 869 |
10:17:33 | 22,6000 | 415 | 9.379,00 | 1.284 |
10:17:33 | 22,5500 | 720 | 16.236,00 | 2.004 |
10:17:33 | 22,5000 | 550 | 12.375,00 | 2.554 |
10:17:33 | 22,4500 | 21 | 471,45 | 2.575 |
10:17:33 | 22,5500 | 50 | 1.127,50 | 2.625 |
11:57:21 | 22,5500 | 200 | 4.510,00 | 2.825 |
13:17:30 | 22,5500 | 250 | 5.637,50 | 3.075 |
14:50:22 | 22,6500 | 75 | 1.698,75 | 3.150 |
15:06:20 | 22,5000 | 110 | 2.475,00 | 3.260 |
15:14:43 | 22,4500 | 4 | 89,80 | 3.264 |
15:14:43 | 22,4500 | 5 | 112,25 | 3.269 |
15:35:39 | 22,4000 | 50 | 1.120,00 | 3.319 |
15:37:22 | 22,4500 | 150 | 3.367,50 | 3.469 |
15:37:22 | 22,5000 | 158 | 3.555,00 | 3.627 |