| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:36:27 | 70,7000 | 1 | 70,70 | 5.213 |
| 15:37:21 | 70,6000 | 27 | 1.906,20 | 5.240 |
| 15:37:21 | 70,6000 | 1 | 70,60 | 5.241 |
| 15:37:21 | 70,6000 | 4 | 282,40 | 5.245 |
| 15:37:21 | 70,6000 | 10 | 706,00 | 5.255 |
| 15:37:21 | 70,5000 | 1 | 70,50 | 5.256 |
| 15:37:21 | 70,5000 | 1 | 70,50 | 5.257 |
| 15:37:21 | 70,5000 | 1 | 70,50 | 5.258 |
| 15:42:33 | 70,5000 | 1 | 70,50 | 5.259 |
| 15:42:33 | 70,5000 | 1 | 70,50 | 5.260 |
| 15:46:16 | 70,7000 | 30 | 2.121,00 | 5.290 |
| 15:46:16 | 70,7000 | 98 | 6.928,60 | 5.388 |
| 15:52:35 | 70,7000 | 4 | 282,80 | 5.392 |
| 15:58:06 | 70,9000 | 50 | 3.545,00 | 5.442 |
| 15:58:06 | 70,7000 | 2 | 141,40 | 5.444 |
| 16:04:03 | 70,7000 | 53 | 3.747,10 | 5.497 |
| 16:04:03 | 70,7000 | 4 | 282,80 | 5.501 |
| 16:04:03 | 70,7000 | 7 | 494,90 | 5.508 |
| 16:04:03 | 70,7000 | 1 | 70,70 | 5.509 |
| 16:13:13 | 70,9000 | 43 | 3.048,70 | 5.552 |
