| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:06:09 | 86,6000 | 250 | 21.650,00 | 7.534 | Fortlaufender Handel |
| 13:06:06 | 86,6000 | 250 | 21.650,00 | 7.284 | Fortlaufender Handel |
| 13:06:06 | 86,6000 | 531 | 45.984,60 | 7.034 | Fortlaufender Handel |
| 13:06:06 | 86,5000 | 271 | 23.441,50 | 6.503 | Fortlaufender Handel |
| 13:06:06 | 86,5000 | 34 | 2.941,00 | 6.232 | Fortlaufender Handel |
| 12:22:16 | 86,5000 | 8 | 692,00 | 6.198 | Fortlaufender Handel |
| 12:22:15 | 86,5000 | 2 | 173,00 | 6.190 | Fortlaufender Handel |
| 12:22:15 | 86,5000 | 22 | 1.903,00 | 6.188 | Fortlaufender Handel |
| 12:22:15 | 86,5000 | 6 | 519,00 | 6.166 | Fortlaufender Handel |
| 12:22:15 | 86,5000 | 35 | 3.027,50 | 6.160 | Fortlaufender Handel |
| 12:14:14 | 86,1000 | 39 | 3.357,90 | 6.125 | Fortlaufender Handel |
| 12:14:14 | 86,1000 | 15 | 1.291,50 | 6.086 | Fortlaufender Handel |
| 12:05:59 | 86,5000 | 1 | 86,50 | 6.071 | Fortlaufender Handel |
| 12:05:59 | 86,5000 | 20 | 1.730,00 | 6.070 | Fortlaufender Handel |
| 11:52:46 | 86,3000 | 781 | 67.400,30 | 6.050 | Fortlaufender Handel |
| 11:52:46 | 86,4000 | 226 | 19.526,40 | 5.269 | Fortlaufender Handel |
| 11:49:27 | 86,6000 | 241 | 20.870,60 | 5.043 | Fortlaufender Handel |
| 11:49:27 | 86,6000 | 9 | 779,40 | 4.802 | Fortlaufender Handel |
| 11:35:06 | 86,4000 | 195 | 16.848,00 | 4.793 | Fortlaufender Handel |
| 11:19:02 | 86,4000 | 3 | 259,20 | 4.598 | Fortlaufender Handel |
