| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:11:59 | 90,3000 | 1 | 90,30 | 3.518 | Fortlaufender Handel |
| 13:21:54 | 90,3000 | 50 | 4.515,00 | 3.568 | Fortlaufender Handel |
| 13:21:54 | 90,3000 | 6 | 541,80 | 3.574 | Fortlaufender Handel |
| 13:21:54 | 90,3000 | 1 | 90,30 | 3.575 | Fortlaufender Handel |
| 13:22:36 | 90,6000 | 4 | 362,40 | 3.579 | Fortlaufender Handel |
| 13:24:23 | 90,6000 | 203 | 18.391,80 | 3.782 | Fortlaufender Handel |
| 13:24:23 | 90,6000 | 14 | 1.268,40 | 3.796 | Fortlaufender Handel |
| 13:29:21 | 90,4000 | 97 | 8.768,80 | 3.893 | Fortlaufender Handel |
| 13:29:21 | 90,2000 | 133 | 11.996,60 | 4.026 | Fortlaufender Handel |
| 13:29:21 | 90,6000 | 13 | 1.177,80 | 4.039 | Fortlaufender Handel |
| 13:29:21 | 90,6000 | 1 | 90,60 | 4.040 | Fortlaufender Handel |
| 13:29:25 | 90,6000 | 10 | 906,00 | 4.050 | Fortlaufender Handel |
| 13:29:36 | 90,5000 | 133 | 12.036,50 | 4.183 | Fortlaufender Handel |
| 13:47:25 | 90,6000 | 199 | 18.029,40 | 4.382 | Fortlaufender Handel |
| 13:47:25 | 90,6000 | 131 | 11.868,60 | 4.513 | Fortlaufender Handel |
| 13:47:25 | 90,6000 | 200 | 18.120,00 | 4.713 | Fortlaufender Handel |
| 13:47:25 | 90,6000 | 69 | 6.251,40 | 4.782 | Fortlaufender Handel |
| 13:47:25 | 90,6000 | 22 | 1.993,20 | 4.804 | Fortlaufender Handel |
| 13:47:25 | 90,6000 | 69 | 6.251,40 | 4.873 | Fortlaufender Handel |
| 13:47:25 | 90,6000 | 69 | 6.251,40 | 4.942 | Fortlaufender Handel |
